Foreign Exchange Data extraction

On the following page: [login to view URL] I would like the client positions, buy and sell (green and red), percentages recorded (without gold) on both a five minute and hourly basis. Along with each currency pairs current spot price. These can be found on the following website: [login to view URL] under the column labelled last. I would like the data for the five minutes and hourly in separate spreadsheets for clarity and the data stored and labeled in a clear way. (ie with one currency pair spot price per column with the corresponding client positions in the next column, each row representing the next time frame, 5 or 60 minutes). I am flexible whether it is a script to put on a linux web server or a desktop windows program, as long as I can easily copy and paste or import into my desktop statistics package. Please can you provide my with a quote on roughly how much this would cost. I look farward to hearing from you.